AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.99

≈ ￥270.534

-0.56% (-$0.23)

更新于 2026-10-30 18:25:02

24H 最高

$44.85

24H 最低

$40.86

今日开盘

$41.22

24H 成交量

$17.92万

流通市值

$200.84万

24H 涨跌额

(-$0.23)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
154	ZKZKsync	$0.01041	$0.01202	$0.00994	$272.69万	$1.31亿	-10.87%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
141	RLC云算宝	$0.5394	$0.55	$0.432	$312.39万	$4,470.02万	6.56%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$85.65万	$1,795.00万	-5.26%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.74万	$2,553.90万	0.61%
414	WINWINkLink	$0.00006425	$0.00006754	$0.00006346	$57.96万	$351.57万	0.90%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.08万	$4,814.64万	-3.64%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02534	$0.0255	$0.02211	$87.92万	$675.82万	4.02%
236	STXStacks	$0.2826	$0.3051	$0.268	$140.32万	$5.68亿	-2.11%
552	SECZBSECZB	$7.8	$8.73	$7.75	$30.02万	—	-5.23%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$750.34万	$7.23亿	-8.77%