Cookie DAO

COOKIE · 美元计价

$0.0083

≈ ￥0.05478

-4.27% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00867

24H 成交量

$20.30万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
155	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.72万	$1.31亿	-10.02%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
140	RLC云算宝	$0.5398	$0.55	$0.432	$321.21万	$4,470.02万	6.81%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
375	RESOLVResolv	$0.01493	$0.0169	$0.01393	$67.99万	$860.79万	-6.69%
308	WCTWalletConnect Token	$0.03327	$0.03724	$0.03111	$87.06万	$1,795.00万	-5.30%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.49万	$2,553.90万	0.42%
415	WINWINkLink	$0.00006535	$0.00006754	$0.00006346	$58.44万	$351.57万	2.11%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1757	$0.1898	$0.1698	$83.28万	$4,814.64万	-3.73%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
540	SECZBSECZB	$7.84	$8.73	$7.75	$31.89万	—	-4.85%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%