达世币

DASH · 美元计价

$47.35

≈ ￥312.51

-8.71% (-$4.52)

更新于 2026-10-30 11:05:02

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$51.87

24H 成交量

$1,304.61万

流通市值

$6.64亿

24H 涨跌额

(-$4.52)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
369	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.12万	$860.79万	-9.69%
305	WCTWalletConnect Token	$0.03255	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.48%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$41.96万	$351.57万	2.15%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
234	SHELLMyShell	$0.02244	$0.02772	$0.02211	$134.53万	$675.82万	-19.05%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%
590	SECZBSECZB	$7.98	$8.73	$7.93	$20.94万	—	-1.60%
83	CAKEPancakeSwap	$1.854	$2.12	$1.84	$749.78万	$7.23亿	-9.83%