Kaia

KAIA · 美元计价

$0.0345

≈ ￥0.2277

2.68% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.0348

24H 最低

$0.033

今日开盘

$0.0336

24H 成交量

$39.52万

流通市值

$2.23亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
185	ZKZKsync	$0.0105	$0.0109	$0.01001	$88.69万	$1.17亿	3.04%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
571	RESOLVResolv	$0.01564	$0.01579	$0.01465	$13.16万	$801.38万	4.55%
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
401	ALLOAllora	$0.1638	$0.1728	$0.1622	$32.33万	$4,185.52万	-5.10%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
357	SHELLMyShell	$0.02517	$0.02586	$0.02402	$38.17万	$674.82万	1.04%
61	STXStacks	$0.3215	$0.399	$0.2781	$501.27万	$6.00亿	13.20%
660	SECZBSECZB	$7.55	$7.63	$7.29	$4.47万	—	-0.13%
121	CAKEPancakeSwap	$1.941	$1.96	$1.85	$178.05万	$6.72亿	3.03%