应用链

LSK · 美元计价

$0.2969

≈ ￥1.9595

44.83% ($0.09)

更新于 2026-10-31 23:50:02

24H 最高

$0.3189

24H 最低

$0.2024

今日开盘

$0.205

24H 成交量

$1,854.96万

流通市值

$4,557.18万

24H 涨跌额

($0.09)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
183	ZKZKsync	$0.01056	$0.0109	$0.01001	$90.73万	$1.13亿	3.53%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
151	RLC云算宝	$0.4943	$0.5008	$0.4527	$122.35万	$4,163.95万	3.24%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
572	RESOLVResolv	$0.01558	$0.01579	$0.01465	$13.17万	$767.32万	4.28%
416	WCTWalletConnect Token	$0.03494	$0.036	$0.03386	$30.86万	$1,661.58万	2.49%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
348	MTLMetal DAO	$0.2762	$0.2795	$0.2624	$39.82万	$2,499.95万	4.23%
414	WINWINkLink	$0.00006732	$0.00006866	$0.0000638	$31.19万	$5,923.42万	5.30%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1642	$0.1729	$0.1622	$31.63万	$4,398.08万	-4.54%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
347	SHELLMyShell	$0.02507	$0.02586	$0.02402	$39.83万	$669.93万	0.85%
61	STXStacks	$0.319	$0.399	$0.2781	$490.65万	$5.34亿	12.88%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.47万	—	-0.53%
122	CAKEPancakeSwap	$1.95	$1.96	$1.85	$177.80万	$6.46亿	4.28%