Mitosis

MITO · 美元计价

$0.00731

≈ ￥0.048246

1.25% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.00826

24H 最低

$0.00699

今日开盘

$0.00722

24H 成交量

$135.86万

流通市值

$338.66万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
175	ZKZKsync	$0.01051	$0.0109	$0.01001	$98.51万	$1.13亿	1.84%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
146	RLC云算宝	$0.4904	$0.5005	$0.4	$130.97万	$4,163.95万	-1.15%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
398	WCTWalletConnect Token	$0.03483	$0.036	$0.03386	$33.67万	$1,661.58万	2.56%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
357	MTLMetal DAO	$0.2757	$0.2795	$0.2624	$39.22万	$2,499.95万	3.65%
436	WINWINkLink	$0.00006763	$0.00006839	$0.0000638	$29.19万	$5,923.42万	5.41%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
66	STXStacks	$0.3214	$0.399	$0.2781	$465.83万	$5.34亿	13.41%
561	SECZBSECZB	$7.53	$7.80	$7.29	$15.19万	—	-1.70%
120	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.40万	$6.46亿	3.96%