REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 18:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	RLC云算宝	$0.5152	$0.5241	$0.5001	$104.87万	$4,416.96万	-0.46%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%
460	WCTWalletConnect Token	$0.03685	$0.03747	$0.03513	$25.76万	$1,773.90万	4.16%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
300	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$52.14万	$2,452.58万	3.48%
365	WINWINkLink	$0.00006368	$0.00006601	$0.00006192	$39.04万	$6,038.41万	-3.24%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
332	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.53万	$4,710.16万	2.90%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.0262	$0.02694	$0.02155	$179.74万	$604.68万	19.58%
222	STXStacks	$0.3056	$0.3079	$0.2967	$84.70万	$5.70亿	2.00%
485	SECZBSECZB	$8.36	$8.51	$7.68	$21.82万	—	8.57%
98	CAKEPancakeSwap	$2.108	$2.13	$2.04	$300.63万	$6.77亿	0.05%