实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18639 18.20%
CHIPUSD.AI $0.0505 16.74%
PARTIParticle Network $0.0382 14.72%
KATKatana $0.00445 13.81%
BANKLorenzo Protocol $0.0267 13.14%
BEAMXBEAMX $0.003362 12.93%
SOXLBSemicon Bull 3X ETF (bStocks T $92.94 12.31%
LITEBLITEB $838.17 11.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3383 -13.90%
DODODODO $0.02507 -13.61%

ETH以太坊市值$2,840.49亿 0.35%
BNB币安币市值$977.83亿 0.69%
XRPXRP (瑞波币) 市值$829.18亿 1.18%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.28%
TRX波场市值$312.51亿 -0.27%
ZEC大零币市值$209.97亿 2.04%
HYPEHyperliquid 市值$174.20亿 2.68%

USDCUSDC 成交额$14.13亿 0.03%
BTC比特币 成交额$12.25亿 0.35%
ETH以太坊 成交额$4.31亿 0.35%
ZEC大零币 成交额$1.80亿 2.04%
SOLSolana 成交额$1.66亿 -0.28%
USD1USD1 成交额$1.59亿 0.01%
RLUSDRipple USD 成交额$1.51亿 0.03%
XRPXRP (瑞波币) 成交额$9,737.25万 1.18%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.03%
2	BTC比特币	$80232	$8.08万	$7.94万	$12.25亿	$2,813.79万	0.35%
3	ETH以太坊	$2328.51	$2,344.72	$2,293.09	$4.31亿	$2,840.49亿	0.35%
4	ZEC大零币	$1232.55	$1,268.34	$1,178.00	$1.80亿	$209.97亿	2.04%
5	SOLSolana	$100.84	$102.73	$99.88	$1.66亿	$594.83亿	-0.28%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.51亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.307	$1.31	$1.27	$9,737.25万	$829.18亿	1.18%
9	NEARNEAR Protocol	$4.469	$4.67	$4.43	$9,599.44万	$59.23亿	-1.00%
10	BNB币安币	$745.13	$747.47	$732.45	$7,477.98万	$977.83亿	0.69%
11	ENAEthena	$0.2084	$0.213	$0.2013	$4,160.58万	$28.20亿	1.71%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.07	$150.54	$144.88	$3,660.61万	$1.65亿	-0.54%
13	QNTQuant	$202.02	$223.96	$187.79	$3,652.97万	$29.41亿	6.80%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,293.38万	$16.17亿	0.03%
15	SUISui	$0.9168	$0.9312	$0.9001	$3,185.70万	$37.84亿	0.09%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1284.82	$1,290.00	$1,223.46	$3,124.75万	$9,526.37万	3.98%
17	WLDWorldcoin	$0.4425	$0.4529	$0.4325	$3,035.09万	$16.57亿	-0.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.94	$94.29	$81.54	$3,002.01万	$8,014.58万	12.31%
19	CRCLBCircle Internet Group (bStocks	$80.42	$84.37	$79.00	$2,743.96万	$1.54亿	-4.15%
20	UNIUniswap	$7.138	$7.21	$6.78	$2,621.99万	$44.66亿	3.68%
21	PEPEPepe	$0.00000434	$0.00000447	$0.00000421	$2,615.18万	$223.91万	1.64%
22	DOGE狗币	$0.07793	$0.07823	$0.07598	$2,595.85万	$121.70亿	1.49%
23	TRX波场	$0.3294	$0.3317	$0.3293	$2,080.48万	$312.51亿	-0.27%
24	HYPEHyperliquid	$78.51	$80.65	$74.99	$1,779.26万	$174.20亿	2.68%
25	BMTBubblemaps	$0.02922	$0.039	$0.02741	$1,771.40万	$2,230.86万	-5.56%
26	HUMAHuma Finance	$0.02135	$0.02596	$0.01753	$1,632.51万	$3,842.06万	-7.62%
27	PUMPPump.fun	$0.004283	$0.00442	$0.004114	$1,589.95万	$19.82亿	1.30%
28	LINKChainlink	$11.365	$11.63	$11.25	$1,453.46万	$87.37亿	-0.37%
29	XAUTTether Gold	$4009.55	$4,030.00	$3,985.47	$1,435.58万	$32.46亿	0.30%
30	ERACaldera	$0.0833	$0.1001	$0.0823	$1,395.19万	$1,463.54万	-2.46%
31	CHIPUSD.AI	$0.0505	$0.05725	$0.04258	$1,366.90万	$1.03亿	16.74%
32	AAVEAave	$135.15	$138.77	$133.61	$1,312.76万	$20.99亿	0.02%
33	ADA艾达币	$0.2062	$0.2082	$0.2005	$1,311.05万	$77.72亿	1.43%
34	MUBMicron Technology (bStocks Tok	$919.74	$921.14	$870.85	$1,199.89万	$7,013.70万	4.45%
35	LTC莱特币	$56.68	$57.28	$56.01	$1,122.82万	$44.16亿	-0.07%
36	SKHYBSK Hynix (bStocks Tokenized St	$147.55	$147.94	$137.97	$1,032.67万	$2,932.89万	5.30%
37	MSTRBStrategy (bStocks Tokenized St	$141.53	$144.80	$137.52	$999.19万	$5,159.94万	-0.34%
38	TAOBittensor	$250.4	$256.10	$247.30	$997.52万	$28.53亿	-0.52%
39	AVAXAvalanche	$8.915	$9.06	$8.77	$968.48万	$39.82亿	0.30%
40	INJInjective	$7.902	$8.11	$7.53	$947.37万	$8.09亿	1.33%
41	ZROLayerZero	$1.616	$1.76	$1.61	$906.79万	$6.55亿	-7.76%
42	EUREUR	$1.1189	$1.12	$1.12	$893.61万	—	-0.41%
43	ONDOOndo	$0.412	$0.4243	$0.3992	$890.95万	$20.16亿	1.45%
44	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$874.25万	$3.04亿	-0.02%
45	ARBArbitrum	$0.1681	$0.1737	$0.1655	$823.72万	$11.67亿	0.24%
46	TSLABTesla (bStocks Tokenized Stock	$394.59	$397.58	$370.54	$810.44万	$2,768.22万	6.49%
47	KATKatana	$0.00445	$0.00506	$0.00389	$802.61万	$1,422.29万	13.81%
48	AIArtificial Inu	$0.0196	$0.02	$0.0192	$795.98万	$253.71万	0.51%